Mask Network
MASK · 美元计价
$0.331
≈ ￥2.1846
-3.50% (-$0.01)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.347
24H 最低
$0.324
今日开盘
$0.343
24H 成交量
$31.32万
流通市值
$3,372.47万
24H 涨跌额
(-$0.01)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,005.34万 | $297.57亿 | 0.55% |
| 23 |
INJInjective Protocol
|
$8.205 | $8.38 | $7.33 | $2,338.00万 | $7.92亿 | 11.80% |
| 382 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.34万 | — | 2.67% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 444 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00595 | $19.14万 | $709.50万 | 0.66% |
| 157 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.000136 | $115.94万 | $903.95万 | 5.43% |
| 9 |
BNB币安币
|
$621.01 | $649.80 | $612.65 | $9,814.47万 | $830.47亿 | -1.92% |
| 542 |
AWEAWE Network
|
$0.06024 | $0.06208 | $0.05944 | $11.32万 | $1.19亿 | -1.62% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.30万 | — | 0.00% |
| 256 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 83 |
RENDERRender
|
$1.52 | $1.56 | $1.50 | $323.60万 | $7.87亿 | 1.13% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 253 |
ADXAdEx
|
$0.0467 | $0.0492 | $0.0455 | $47.22万 | $680.46万 | 1.52% |
| 116 |
JSTJUST
|
$0.14553 | $0.14662 | $0.14364 | $191.87万 | $14.21亿 | -0.70% |
| 8 |
XRPXRP (瑞波币)
|
$0.9989 | $1.04 | $0.9843 | $1.17亿 | $649.08亿 | -2.66% |
| 424 |
BELBella Protocol
|
$0.093 | $0.0946 | $0.09 | $21.14万 | $673.90万 | 2.65% |