Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 02:50:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRX波场	$0.3235	$0.3238	$0.3173	$2,948.35万	$306.70亿	1.92%
42	INJInjective	$7.235	$7.43	$6.82	$859.41万	$7.25亿	4.07%
681	APPBAPPB	$247.44	$247.55	$227.14	$3.14万	—	5.89%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
592	XAISideShift	$0.00678	$0.00687	$0.00655	$11.56万	$2,868.87万	0.89%
495	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.58万	$873.71万	0.15%
9	BNB币安币	$697.57	$703.30	$691.66	$6,939.17万	$915.81亿	-0.05%
397	AWEAWE Network	$0.06331	$0.06526	$0.06285	$29.60万	$1.24亿	-1.09%
690	GMEBGMEB	$24.52	$24.52	$24.02	$2.25万	—	0.62%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
203	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
103	RENDERRender	$1.506	$1.54	$1.48	$191.96万	$8.05亿	-0.40%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
568	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
275	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.36万	$786.23万	-0.73%
106	JSTJUST	$0.14285	$0.14289	$0.13912	$188.83万	$11.36亿	2.49%
7	XRPXRP (瑞波币)	$1.2826	$1.29	$1.24	$1.00亿	$813.31亿	3.49%
655	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.56万	$700.50万	1.35%