QQQB

QQQB · 美元计价

$652.97

≈ ￥4309.6

-5.87% (-$40.75)

更新于 2026-11-06 04:35:02

24H 最高

$694.61

24H 最低

$648.52

今日开盘

$693.72

24H 成交量

$2,891.68万

流通市值

—

24H 涨跌额

(-$40.75)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3182	$0.3204	$0.3158	$2,521.89万	$300.71亿	-0.56%
32	INJInjective Protocol	$8.19	$8.58	$7.78	$2,197.21万	$7.80亿	3.96%
165	APPBAPPB	$355.3	$366.24	$262.43	$140.23万	—	29.97%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
561	XAISideShift	$0.00631	$0.00694	$0.00599	$19.97万	$713.38万	-6.80%
486	HMSTRHamster Kombat	$0.0001291	$0.0001375	$0.0001233	$27.51万	$816.48万	-4.44%
8	BNB币安币	$693.29	$723.42	$686.48	$1.21亿	$911.78亿	-3.34%
307	AWEAWE Network	$0.0616	$0.06852	$0.06015	$54.87万	$1.21亿	-7.30%
665	GMEBGMEB	$24.07	$25.33	$23.98	$8.78万	—	-4.14%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.35万	—	-2.70%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
97	RENDERRender	$1.553	$1.64	$1.47	$312.11万	$7.81亿	-1.33%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
457	ADXAdEx	$0.0534	$0.0579	$0.0519	$31.02万	$756.41万	-4.13%
134	JSTJUST	$0.13989	$0.14281	$0.13862	$185.40万	$13.80亿	-0.28%
7	XRPXRP (瑞波币)	$1.2432	$1.33	$1.23	$1.26亿	$786.38亿	-4.87%
656	BELBella Protocol	$0.0944	$0.1004	$0.0904	$10.20万	$665.04万	-4.65%