Horizen

ZEN · 美元计价

$5.083

≈ ￥33.5478

-4.19% (-$0.22)

更新于 2026-11-03 10:25:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.305

24H 成交量

$116.94万

流通市值

$8,234.93万

24H 涨跌额

(-$0.22)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3204	$0.3206	$0.3136	$3,991.35万	$302.62亿	2.07%
44	INJInjective Protocol	$6.861	$7.31	$6.83	$852.99万	$6.83亿	-4.52%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.44万	—	-1.12%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00665	$0.00713	$0.00663	$17.77万	$779.83万	-6.07%
481	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.16万	$873.71万	-2.82%
9	BNBBNB	$697.9	$716.00	$693.77	$8,063.88万	$920.29亿	-2.15%
244	AWEAWE Network	$0.06401	$0.06638	$0.06128	$60.99万	$1.25亿	4.01%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.35万	—	-0.29%
568	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.95万	—	-2.70%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
116	RENDERRender	$1.498	$1.59	$1.49	$185.18万	$7.84亿	-5.25%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
288	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.78万	$786.23万	-0.70%
114	JSTJUST	$0.14106	$0.14162	$0.13855	$200.28万	$13.80亿	1.64%
7	XRPXRP	$1.2504	$1.26	$1.24	$9,085.72万	$788.35亿	-0.34%
656	BELBella Protocol	$0.0962	$0.1006	$0.0959	$6.79万	$700.50万	-3.80%